全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2,412 |
17,665 |
17,645 |
17,660 |
17,580 |
17,580 |
17,630 |
-85 |
-35 |
|
2,501 |
17,710 |
17,720 |
17,720 |
17,570 |
17,665 |
17,655 |
-45 |
-55 |
|
2,502 |
17,685 |
17,650 |
17,715 |
17,560 |
17,655 |
17,650 |
-30 |
-35 |
|
2,503 |
17,665 |
17,660 |
17,710 |
17,555 |
17,630 |
17,645 |
-35 |
-20 |
|
2,504 |
17,630 |
17,660 |
17,700 |
17,555 |
17,665 |
17,665 |
35 |
35 |
|
2,505 |
17,670 |
17,640 |
17,715 |
17,555 |
17,665 |
17,660 |
-5 |
-10 |
|
2,506 |
17,675 |
17,615 |
17,695 |
17,615 |
17,695 |
17,655 |
20 |
-20 |
|
2,507 |
17,685 |
17,695 |
17,695 |
17,670 |
17,670 |
17,680 |
-15 |
-5 |
|
2,508 |
17,645 |
17,670 |
17,680 |
17,670 |
17,680 |
17,675 |
35 |
30 |
|
2,509 |
17,690 |
17,715 |
17,715 |
17,595 |
17,685 |
17,660 |
-5 |
-30 |
|
2,510 |
17,665 |
17,655 |
17,660 |
17,645 |
17,645 |
17,650 |
-20 |
-15 |
|
2,511 |
17,655 |
17,650 |
17,650 |
17,640 |
17,640 |
17,645 |
-15 |
-10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
