全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2412 |
17,465 |
17,480 |
17,610 |
17,480 |
17,580 |
17,530 |
115 |
65 |
|
2501 |
17,540 |
17,560 |
17,715 |
17,530 |
17,610 |
17,610 |
70 |
70 |
|
2502 |
17,535 |
17,580 |
17,675 |
17,520 |
17,585 |
17,590 |
50 |
55 |
|
2503 |
17,540 |
17,570 |
17,650 |
17,525 |
17,570 |
17,575 |
30 |
35 |
|
2504 |
17,515 |
17,595 |
17,620 |
17,530 |
17,585 |
17,570 |
70 |
55 |
|
2505 |
17,530 |
17,530 |
17,605 |
17,530 |
17,585 |
17,570 |
55 |
40 |
|
2506 |
17,525 |
17,580 |
17,610 |
17,550 |
17,555 |
17,580 |
30 |
55 |
|
2507 |
17,490 |
17,580 |
17,640 |
17,580 |
17,580 |
17,600 |
90 |
110 |
|
2508 |
17,535 |
17,610 |
17,610 |
17,575 |
17,575 |
17,590 |
40 |
55 |
|
2509 |
17,510 |
17,585 |
17,630 |
17,560 |
17,570 |
17,590 |
60 |
80 |
|
2510 |
17,515 |
17,605 |
17,605 |
17,540 |
17,570 |
17,565 |
55 |
50 |
|
2511 |
17,590 |
17,615 |
17,615 |
17,455 |
17,455 |
17,550 |
-135 |
-40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
