全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2412 |
17,530 |
17,430 |
17,550 |
17,415 |
17,545 |
17,465 |
15 |
-65 |
|
2501 |
17,615 |
17,430 |
17,635 |
17,405 |
17,610 |
17,540 |
-5 |
-75 |
|
2502 |
17,575 |
17,490 |
17,620 |
17,395 |
17,595 |
17,535 |
20 |
-40 |
|
2503 |
17,555 |
17,415 |
17,610 |
17,395 |
17,585 |
17,540 |
30 |
-15 |
|
2504 |
17,625 |
17,470 |
17,590 |
17,465 |
17,585 |
17,515 |
-40 |
-110 |
|
2505 |
17,605 |
17,470 |
17,600 |
17,470 |
17,590 |
17,530 |
-15 |
-75 |
|
2506 |
17,610 |
17,470 |
17,595 |
17,470 |
17,595 |
17,525 |
-15 |
-85 |
|
2507 |
17,695 |
17,490 |
17,490 |
17,490 |
17,490 |
17,490 |
-205 |
-205 |
|
2508 |
17,640 |
17,510 |
17,580 |
17,510 |
17,580 |
17,535 |
-60 |
-105 |
|
2509 |
17,640 |
17,465 |
17,530 |
17,465 |
17,525 |
17,510 |
-115 |
-130 |
|
2510 |
17,640 |
17,515 |
17,515 |
17,515 |
17,515 |
17,515 |
-125 |
-125 |
|
2511 |
17,590 |
|
|
|
17,590 |
17,590 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
