全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2412 |
17,185 |
17,185 |
17,415 |
17,165 |
17,245 |
17,305 |
60 |
120 |
|
2501 |
17,240 |
17,250 |
17,470 |
17,220 |
17,300 |
17,365 |
60 |
125 |
|
2502 |
17,240 |
17,280 |
17,460 |
17,235 |
17,300 |
17,375 |
60 |
135 |
|
2503 |
17,230 |
17,265 |
17,455 |
17,245 |
17,285 |
17,380 |
55 |
150 |
|
2504 |
17,250 |
17,310 |
17,460 |
17,310 |
17,315 |
17,375 |
65 |
125 |
|
2505 |
17,255 |
17,305 |
17,455 |
17,280 |
17,345 |
17,380 |
90 |
125 |
|
2506 |
17,285 |
17,450 |
17,450 |
17,305 |
17,305 |
17,390 |
20 |
105 |
|
2507 |
17,325 |
|
|
|
17,325 |
17,325 |
0 |
0 |
|
2508 |
17,275 |
|
|
|
17,275 |
17,275 |
0 |
0 |
|
2509 |
17,335 |
17,345 |
17,490 |
17,345 |
17,485 |
17,425 |
150 |
90 |
|
2510 |
17,295 |
17,310 |
17,470 |
17,310 |
17,470 |
17,360 |
175 |
65 |
|
2511 |
17,240 |
17,500 |
17,500 |
17,305 |
17,480 |
17,440 |
240 |
200 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
