全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
16,800 |
16,820 |
17,030 |
16,735 |
16,990 |
16,855 |
190 |
55 |
|
2406 |
16,795 |
16,770 |
16,985 |
16,720 |
16,940 |
16,825 |
145 |
30 |
|
2407 |
16,745 |
16,735 |
16,910 |
16,680 |
16,880 |
16,780 |
135 |
35 |
|
2408 |
16,710 |
16,725 |
16,870 |
16,665 |
16,810 |
16,730 |
100 |
20 |
|
2409 |
16,740 |
16,710 |
16,850 |
16,660 |
16,795 |
16,755 |
55 |
15 |
|
2410 |
16,730 |
16,725 |
16,860 |
16,670 |
16,795 |
16,730 |
65 |
0 |
|
2411 |
16,740 |
16,700 |
16,745 |
16,670 |
16,690 |
16,690 |
-50 |
-50 |
|
2412 |
16,770 |
16,720 |
16,870 |
16,670 |
16,805 |
16,765 |
35 |
-5 |
|
2501 |
16,740 |
16,730 |
16,865 |
16,670 |
16,845 |
16,765 |
105 |
25 |
|
2502 |
16,680 |
16,705 |
16,880 |
16,680 |
16,880 |
16,785 |
200 |
105 |
|
2503 |
16,750 |
16,685 |
16,875 |
16,670 |
16,865 |
16,790 |
115 |
40 |
|
2504 |
16,750 |
16,865 |
16,865 |
16,865 |
16,865 |
16,865 |
115 |
115 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
