全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2412 |
16,875 |
16,975 |
17,240 |
16,895 |
17,150 |
17,125 |
275 |
250 |
|
2501 |
16,915 |
16,955 |
17,285 |
16,935 |
17,190 |
17,165 |
275 |
250 |
|
2502 |
16,925 |
16,955 |
17,260 |
16,940 |
17,185 |
17,160 |
260 |
235 |
|
2503 |
16,895 |
16,945 |
17,255 |
16,945 |
17,200 |
17,185 |
305 |
290 |
|
2504 |
16,915 |
16,975 |
17,260 |
16,975 |
17,230 |
17,175 |
315 |
260 |
|
2505 |
16,970 |
17,055 |
17,260 |
17,055 |
17,245 |
17,195 |
275 |
225 |
|
2506 |
16,945 |
17,000 |
17,275 |
17,000 |
17,250 |
17,230 |
305 |
285 |
|
2507 |
16,980 |
17,070 |
17,275 |
17,065 |
17,260 |
17,170 |
280 |
190 |
|
2508 |
16,975 |
17,145 |
17,145 |
17,145 |
17,145 |
17,145 |
170 |
170 |
|
2509 |
16,995 |
17,040 |
17,395 |
17,040 |
17,395 |
17,225 |
400 |
230 |
|
2510 |
16,970 |
17,260 |
17,290 |
17,215 |
17,265 |
17,260 |
295 |
290 |
|
2511 |
17,000 |
17,150 |
17,225 |
17,150 |
17,225 |
17,185 |
225 |
185 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
