全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2412 |
16,860 |
16,990 |
17,030 |
16,860 |
16,890 |
16,940 |
30 |
80 |
|
2501 |
16,895 |
17,060 |
17,080 |
16,895 |
16,925 |
16,975 |
30 |
80 |
|
2502 |
16,930 |
17,040 |
17,085 |
16,895 |
16,935 |
16,975 |
5 |
45 |
|
2503 |
16,950 |
17,065 |
17,080 |
16,905 |
16,945 |
16,975 |
-5 |
25 |
|
2504 |
17,025 |
17,080 |
17,080 |
16,950 |
16,950 |
17,010 |
-75 |
-15 |
|
2505 |
16,985 |
17,095 |
17,095 |
16,955 |
16,960 |
17,035 |
-25 |
50 |
|
2506 |
17,055 |
16,970 |
16,970 |
16,970 |
16,970 |
16,970 |
-85 |
-85 |
|
2507 |
16,865 |
17,070 |
17,070 |
16,975 |
16,975 |
16,995 |
110 |
130 |
|
2508 |
16,920 |
|
|
|
16,920 |
16,920 |
0 |
0 |
|
2509 |
17,120 |
17,020 |
17,020 |
17,005 |
17,005 |
17,010 |
-115 |
-110 |
|
2510 |
17,115 |
17,085 |
17,085 |
17,085 |
17,085 |
17,085 |
-30 |
-30 |
|
2511 |
17,020 |
|
|
|
17,020 |
17,020 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
