全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,845 |
16,850 |
16,880 |
16,790 |
16,880 |
16,825 |
35 |
-20 |
|
2412 |
16,885 |
16,855 |
16,945 |
16,770 |
16,945 |
16,860 |
60 |
-25 |
|
2501 |
16,915 |
16,860 |
16,965 |
16,815 |
16,965 |
16,890 |
50 |
-25 |
|
2502 |
16,940 |
16,945 |
16,980 |
16,845 |
16,960 |
16,905 |
20 |
-35 |
|
2503 |
16,965 |
16,900 |
17,000 |
16,885 |
16,985 |
16,910 |
20 |
-55 |
|
2504 |
16,985 |
16,970 |
17,005 |
16,880 |
17,000 |
16,945 |
15 |
-40 |
|
2505 |
17,045 |
16,965 |
17,055 |
16,940 |
17,050 |
17,005 |
5 |
-40 |
|
2506 |
17,070 |
17,000 |
17,020 |
17,000 |
17,020 |
17,010 |
-50 |
-60 |
|
2507 |
16,945 |
17,000 |
17,070 |
17,000 |
17,060 |
17,030 |
115 |
85 |
|
2508 |
17,125 |
17,070 |
17,070 |
17,070 |
17,070 |
17,070 |
-55 |
-55 |
|
2509 |
17,185 |
17,120 |
17,160 |
17,110 |
17,110 |
17,120 |
-75 |
-65 |
|
2510 |
17,160 |
17,175 |
17,215 |
17,105 |
17,120 |
17,150 |
-40 |
-10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
