全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,725 |
16,625 |
16,645 |
16,565 |
16,615 |
16,600 |
-110 |
-125 |
|
2412 |
16,790 |
16,755 |
16,775 |
16,620 |
16,690 |
16,675 |
-100 |
-115 |
|
2501 |
16,815 |
16,765 |
16,800 |
16,670 |
16,720 |
16,715 |
-95 |
-100 |
|
2502 |
16,850 |
16,840 |
16,840 |
16,705 |
16,740 |
16,740 |
-110 |
-110 |
|
2503 |
16,865 |
16,745 |
16,810 |
16,745 |
16,805 |
16,770 |
-60 |
-95 |
|
2504 |
16,890 |
16,795 |
16,830 |
16,765 |
16,780 |
16,795 |
-110 |
-95 |
|
2505 |
16,915 |
16,835 |
16,870 |
16,790 |
16,840 |
16,830 |
-75 |
-85 |
|
2506 |
16,920 |
16,895 |
16,895 |
16,755 |
16,755 |
16,835 |
-165 |
-85 |
|
2507 |
16,965 |
|
|
|
16,965 |
16,965 |
0 |
0 |
|
2508 |
17,035 |
16,910 |
17,100 |
16,880 |
17,100 |
16,930 |
65 |
-105 |
|
2509 |
17,045 |
16,960 |
16,970 |
16,960 |
16,970 |
16,965 |
-75 |
-80 |
|
2510 |
17,015 |
16,965 |
16,990 |
16,940 |
16,990 |
16,965 |
-25 |
-50 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
