全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,740 |
16,720 |
16,800 |
16,690 |
16,690 |
16,725 |
-50 |
-15 |
|
2412 |
16,800 |
16,810 |
16,875 |
16,740 |
16,755 |
16,790 |
-45 |
-10 |
|
2501 |
16,815 |
16,825 |
16,895 |
16,770 |
16,800 |
16,815 |
-15 |
0 |
|
2502 |
16,855 |
16,870 |
16,925 |
16,795 |
16,840 |
16,850 |
-15 |
-5 |
|
2503 |
16,900 |
16,840 |
16,925 |
16,840 |
16,845 |
16,865 |
-55 |
-35 |
|
2504 |
16,835 |
16,880 |
16,950 |
16,855 |
16,890 |
16,890 |
55 |
55 |
|
2505 |
16,925 |
16,915 |
16,980 |
16,905 |
16,930 |
16,915 |
5 |
-10 |
|
2506 |
16,925 |
16,930 |
16,940 |
16,900 |
16,940 |
16,920 |
15 |
-5 |
|
2507 |
16,935 |
17,035 |
17,035 |
16,905 |
16,955 |
16,965 |
20 |
30 |
|
2508 |
17,035 |
|
|
|
17,035 |
17,035 |
0 |
0 |
|
2509 |
17,045 |
17,040 |
17,050 |
17,040 |
17,045 |
17,045 |
0 |
0 |
|
2510 |
17,005 |
17,020 |
17,075 |
17,000 |
17,000 |
17,015 |
-5 |
10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
