全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,645 |
16,595 |
16,825 |
16,515 |
16,780 |
16,660 |
135 |
15 |
|
2412 |
16,690 |
16,650 |
16,900 |
16,550 |
16,840 |
16,690 |
150 |
0 |
|
2501 |
16,715 |
16,685 |
16,915 |
16,570 |
16,860 |
16,710 |
145 |
-5 |
|
2502 |
16,725 |
16,740 |
16,925 |
16,605 |
16,870 |
16,735 |
145 |
10 |
|
2503 |
16,735 |
16,680 |
16,920 |
16,635 |
16,920 |
16,755 |
185 |
20 |
|
2504 |
16,815 |
16,710 |
16,950 |
16,670 |
16,950 |
16,695 |
135 |
-120 |
|
2505 |
16,820 |
16,700 |
16,985 |
16,700 |
16,985 |
16,810 |
165 |
-10 |
|
2506 |
16,875 |
16,770 |
16,985 |
16,740 |
16,980 |
16,860 |
105 |
-15 |
|
2507 |
16,865 |
16,770 |
16,960 |
16,765 |
16,960 |
16,830 |
95 |
-35 |
|
2508 |
16,870 |
16,820 |
16,910 |
16,795 |
16,910 |
16,840 |
40 |
-30 |
|
2509 |
16,910 |
|
|
|
16,910 |
16,910 |
0 |
0 |
|
2510 |
16,950 |
16,845 |
17,015 |
16,845 |
17,015 |
16,945 |
65 |
-5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
