全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2410 |
16,920 |
16,805 |
16,890 |
16,755 |
16,780 |
16,815 |
-140 |
-105 |
|
2411 |
16,965 |
16,825 |
16,960 |
16,740 |
16,745 |
16,850 |
-220 |
-115 |
|
2412 |
16,995 |
16,830 |
16,995 |
16,770 |
16,785 |
16,885 |
-210 |
-110 |
|
2501 |
17,015 |
16,880 |
17,005 |
16,790 |
16,800 |
16,895 |
-215 |
-120 |
|
2502 |
17,080 |
16,950 |
17,010 |
16,815 |
16,815 |
16,920 |
-265 |
-160 |
|
2503 |
17,060 |
17,010 |
17,045 |
16,900 |
16,925 |
16,940 |
-135 |
-120 |
|
2504 |
17,005 |
16,940 |
16,940 |
16,905 |
16,940 |
16,925 |
-65 |
-80 |
|
2505 |
17,145 |
17,020 |
17,085 |
16,910 |
16,995 |
17,000 |
-150 |
-145 |
|
2506 |
17,040 |
17,035 |
17,035 |
16,960 |
17,015 |
17,000 |
-25 |
-40 |
|
2507 |
17,050 |
17,005 |
17,035 |
16,930 |
16,955 |
16,975 |
-95 |
-75 |
|
2508 |
17,065 |
16,930 |
17,105 |
16,930 |
17,000 |
17,020 |
-65 |
-45 |
|
2509 |
17,110 |
17,015 |
17,105 |
17,005 |
17,045 |
17,040 |
-65 |
-70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
广东 - 深圳 
2024年11月29日 ~ 12月01日 
