全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
2404 |
112,400 |
112,400 |
115,550 |
112,400 |
114,500 |
113,550 |
2,100 |
1,150 |
|
2405 |
112,750 |
113,600 |
116,300 |
113,600 |
115,100 |
114,900 |
2,350 |
2,150 |
|
2406 |
112,200 |
114,100 |
116,800 |
114,100 |
115,400 |
115,400 |
3,200 |
3,200 |
|
2407 |
113,650 |
114,850 |
117,350 |
114,650 |
115,950 |
116,050 |
2,300 |
2,400 |
|
2408 |
114,150 |
115,500 |
117,800 |
115,300 |
116,450 |
116,750 |
2,300 |
2,600 |
|
2409 |
114,350 |
115,850 |
117,750 |
115,300 |
116,800 |
116,750 |
2,450 |
2,400 |
|
2410 |
114,000 |
115,200 |
117,400 |
115,200 |
116,400 |
116,550 |
2,400 |
2,550 |
|
2411 |
114,100 |
115,250 |
117,600 |
115,250 |
116,650 |
116,850 |
2,550 |
2,750 |
|
2412 |
114,450 |
116,000 |
118,250 |
115,650 |
116,750 |
116,950 |
2,300 |
2,500 |
|
2501 |
114,300 |
115,950 |
117,700 |
115,800 |
116,750 |
116,850 |
2,450 |
2,550 |
|
2502 |
114,550 |
116,800 |
117,350 |
115,900 |
116,700 |
116,850 |
2,150 |
2,300 |
|
2503 |
114,650 |
116,750 |
118,000 |
115,750 |
116,700 |
116,800 |
2,050 |
2,150 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
