全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
20,310 |
20,385 |
20,490 |
20,185 |
20,405 |
20,335 |
95 |
25 |
|
2405 |
20,330 |
20,475 |
20,560 |
20,195 |
20,445 |
20,375 |
115 |
45 |
|
2406 |
20,375 |
20,500 |
20,595 |
20,220 |
20,460 |
20,405 |
85 |
30 |
|
2407 |
20,365 |
20,500 |
20,550 |
20,200 |
20,430 |
20,385 |
65 |
20 |
|
2408 |
20,325 |
20,445 |
20,500 |
20,165 |
20,380 |
20,335 |
55 |
10 |
|
2409 |
20,290 |
20,425 |
20,460 |
20,130 |
20,330 |
20,305 |
40 |
15 |
|
2410 |
20,225 |
20,320 |
20,425 |
20,085 |
20,295 |
20,260 |
70 |
35 |
|
2411 |
20,170 |
20,365 |
20,395 |
20,065 |
20,280 |
20,235 |
110 |
65 |
|
2412 |
20,100 |
20,235 |
20,345 |
19,995 |
20,225 |
20,175 |
125 |
75 |
|
2501 |
20,075 |
20,145 |
20,305 |
19,970 |
20,185 |
20,135 |
110 |
60 |
|
2502 |
20,045 |
20,090 |
20,235 |
19,955 |
20,170 |
20,075 |
125 |
30 |
|
2503 |
20,070 |
20,090 |
20,255 |
19,950 |
20,150 |
20,105 |
80 |
35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
