全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
20,145 |
20,210 |
20,450 |
20,170 |
20,420 |
20,310 |
275 |
165 |
|
2405 |
20,205 |
20,230 |
20,495 |
20,180 |
20,470 |
20,330 |
265 |
125 |
|
2406 |
20,225 |
20,280 |
20,535 |
20,215 |
20,505 |
20,375 |
280 |
150 |
|
2407 |
20,195 |
20,255 |
20,495 |
20,200 |
20,480 |
20,365 |
285 |
170 |
|
2408 |
20,145 |
20,200 |
20,450 |
20,155 |
20,435 |
20,325 |
290 |
180 |
|
2409 |
20,105 |
20,160 |
20,410 |
20,125 |
20,395 |
20,290 |
290 |
185 |
|
2410 |
20,075 |
20,130 |
20,365 |
20,090 |
20,345 |
20,225 |
270 |
150 |
|
2411 |
20,045 |
20,120 |
20,325 |
20,060 |
20,300 |
20,170 |
255 |
125 |
|
2412 |
20,015 |
20,115 |
20,280 |
20,020 |
20,250 |
20,100 |
235 |
85 |
|
2501 |
19,965 |
20,035 |
20,230 |
19,960 |
20,230 |
20,075 |
265 |
110 |
|
2502 |
19,935 |
20,010 |
20,185 |
19,935 |
20,180 |
20,045 |
245 |
110 |
|
2503 |
19,940 |
19,980 |
20,165 |
19,940 |
20,155 |
20,070 |
215 |
130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
