交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
247,560 |
241,000 |
245,270 |
239,000 |
240,490 |
242,330 |
-7,070 |
-5,230 |
2409 |
247,900 |
240,160 |
245,770 |
238,900 |
240,630 |
242,100 |
-7,270 |
-5,800 |
2410 |
248,160 |
239,160 |
245,800 |
239,160 |
240,870 |
242,290 |
-7,290 |
-5,870 |
2411 |
248,040 |
241,690 |
245,820 |
239,330 |
240,850 |
242,690 |
-7,190 |
-5,350 |
2412 |
248,190 |
240,720 |
246,140 |
239,750 |
241,050 |
242,350 |
-7,140 |
-5,840 |
2501 |
248,390 |
242,000 |
246,500 |
240,000 |
241,290 |
242,960 |
-7,100 |
-5,430 |
2502 |
247,740 |
243,510 |
245,350 |
239,800 |
241,830 |
244,070 |
-5,910 |
-3,670 |
2503 |
247,920 |
241,970 |
244,880 |
241,970 |
242,780 |
243,230 |
-5,140 |
-4,690 |
2504 |
248,540 |
242,300 |
244,600 |
242,300 |
244,000 |
243,430 |
-4,540 |
-5,110 |
2505 |
248,590 |
243,540 |
244,340 |
240,510 |
241,710 |
242,850 |
-6,880 |
-5,740 |
2506 |
249,860 |
242,180 |
245,000 |
242,180 |
244,450 |
244,120 |
-5,410 |
-5,740 |
2507 |
250,280 |
|
|
|
241,900 |
241,900 |
-8,380 |
-8,380 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |