全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
2408 |
85,600 |
84,800 |
84,950 |
81,850 |
81,900 |
83,500 |
-3,700 |
-2,100 |
|
2409 |
85,800 |
85,800 |
85,800 |
82,400 |
82,500 |
83,750 |
-3,300 |
-2,050 |
|
2410 |
86,400 |
86,700 |
86,700 |
82,700 |
82,700 |
84,050 |
-3,700 |
-2,350 |
|
2411 |
86,900 |
85,750 |
86,450 |
83,200 |
83,400 |
84,700 |
-3,500 |
-2,200 |
|
2412 |
89,700 |
89,000 |
89,250 |
86,250 |
86,250 |
87,550 |
-3,450 |
-2,150 |
|
2501 |
90,250 |
89,700 |
89,850 |
86,800 |
86,850 |
88,000 |
-3,400 |
-2,250 |
|
2502 |
91,050 |
89,850 |
89,850 |
87,250 |
87,450 |
88,200 |
-3,600 |
-2,850 |
|
2503 |
91,150 |
90,150 |
90,300 |
88,000 |
88,000 |
88,650 |
-3,150 |
-2,500 |
|
2504 |
93,700 |
93,200 |
93,200 |
91,050 |
91,050 |
91,650 |
-2,650 |
-2,050 |
|
2505 |
93,900 |
93,500 |
93,600 |
91,600 |
91,600 |
92,200 |
-2,300 |
-1,700 |
|
2506 |
94,300 |
93,550 |
93,750 |
91,950 |
91,950 |
92,350 |
-2,350 |
-1,950 |
|
2507 |
94,450 |
94,050 |
94,050 |
92,100 |
92,100 |
92,650 |
-2,350 |
-1,800 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
