全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,195 |
19,230 |
19,385 |
19,155 |
19,165 |
19,240 |
-30 |
45 |
|
2409 |
19,200 |
19,290 |
19,420 |
19,180 |
19,195 |
19,295 |
-5 |
95 |
|
2410 |
19,255 |
19,320 |
19,455 |
19,230 |
19,250 |
19,335 |
-5 |
80 |
|
2411 |
19,295 |
19,350 |
19,495 |
19,275 |
19,285 |
19,380 |
-10 |
85 |
|
2412 |
19,335 |
19,380 |
19,540 |
19,320 |
19,335 |
19,425 |
0 |
90 |
|
2501 |
19,345 |
19,455 |
19,575 |
19,370 |
19,385 |
19,465 |
40 |
120 |
|
2502 |
19,420 |
19,565 |
19,620 |
19,420 |
19,430 |
19,505 |
10 |
85 |
|
2503 |
19,460 |
19,610 |
19,660 |
19,480 |
19,495 |
19,555 |
35 |
95 |
|
2504 |
19,520 |
19,680 |
19,710 |
19,540 |
19,540 |
19,640 |
20 |
120 |
|
2505 |
19,535 |
19,700 |
19,770 |
19,590 |
19,595 |
19,650 |
60 |
115 |
|
2506 |
19,595 |
19,775 |
19,775 |
19,630 |
19,635 |
19,700 |
40 |
105 |
|
2507 |
19,695 |
19,795 |
19,850 |
19,665 |
19,685 |
19,765 |
-10 |
70 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
