全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,240 |
19,120 |
19,165 |
18,900 |
18,920 |
18,980 |
-320 |
-260 |
|
2409 |
19,295 |
19,155 |
19,205 |
18,925 |
18,950 |
19,035 |
-345 |
-260 |
|
2410 |
19,335 |
19,195 |
19,245 |
18,970 |
18,990 |
19,070 |
-345 |
-265 |
|
2411 |
19,380 |
19,240 |
19,285 |
19,020 |
19,040 |
19,105 |
-340 |
-275 |
|
2412 |
19,425 |
19,255 |
19,330 |
19,070 |
19,075 |
19,135 |
-350 |
-290 |
|
2501 |
19,465 |
19,335 |
19,365 |
19,125 |
19,135 |
19,200 |
-330 |
-265 |
|
2502 |
19,505 |
19,400 |
19,400 |
19,185 |
19,200 |
19,220 |
-305 |
-285 |
|
2503 |
19,555 |
19,410 |
19,460 |
19,255 |
19,255 |
19,320 |
-300 |
-235 |
|
2504 |
19,640 |
19,475 |
19,540 |
19,315 |
19,315 |
19,380 |
-325 |
-260 |
|
2505 |
19,650 |
19,535 |
19,565 |
19,375 |
19,385 |
19,435 |
-265 |
-215 |
|
2506 |
19,700 |
19,600 |
19,600 |
19,440 |
19,470 |
19,450 |
-230 |
-250 |
|
2507 |
19,765 |
19,380 |
19,655 |
19,380 |
19,450 |
19,515 |
-315 |
-250 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
