交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
128,110 |
127,710 |
128,010 |
123,850 |
124,170 |
125,360 |
-3,940 |
-2,750 |
2409 |
128,430 |
128,140 |
128,290 |
124,030 |
124,550 |
125,870 |
-3,880 |
-2,560 |
2410 |
128,660 |
128,270 |
128,520 |
124,330 |
124,810 |
126,020 |
-3,850 |
-2,640 |
2411 |
128,910 |
128,650 |
128,810 |
124,580 |
125,100 |
126,130 |
-3,810 |
-2,780 |
2412 |
129,300 |
129,180 |
129,180 |
125,000 |
125,590 |
126,800 |
-3,710 |
-2,500 |
2501 |
129,810 |
129,110 |
129,680 |
125,420 |
125,910 |
126,750 |
-3,900 |
-3,060 |
2502 |
130,300 |
129,960 |
129,960 |
125,840 |
126,380 |
126,980 |
-3,920 |
-3,320 |
2503 |
130,510 |
129,550 |
129,550 |
126,620 |
126,960 |
127,410 |
-3,550 |
-3,100 |
2504 |
131,380 |
130,140 |
130,140 |
126,920 |
127,340 |
127,610 |
-4,040 |
-3,770 |
2505 |
131,700 |
130,330 |
130,650 |
127,370 |
127,870 |
128,380 |
-3,830 |
-3,320 |
2506 |
132,080 |
130,460 |
130,460 |
127,770 |
128,360 |
128,860 |
-3,720 |
-3,220 |
2507 |
131,380 |
131,120 |
131,250 |
128,740 |
128,810 |
129,530 |
-2,570 |
-1,850 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |