全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,300 |
20,350 |
20,435 |
20,310 |
20,435 |
20,365 |
135 |
65 |
|
2408 |
20,350 |
20,440 |
20,500 |
20,360 |
20,490 |
20,430 |
140 |
80 |
|
2409 |
20,400 |
20,480 |
20,550 |
20,410 |
20,550 |
20,480 |
150 |
80 |
|
2410 |
20,435 |
20,500 |
20,575 |
20,445 |
20,570 |
20,515 |
135 |
80 |
|
2411 |
20,435 |
20,515 |
20,590 |
20,455 |
20,585 |
20,525 |
150 |
90 |
|
2412 |
20,440 |
20,500 |
20,595 |
20,450 |
20,595 |
20,525 |
155 |
85 |
|
2501 |
20,455 |
20,510 |
20,615 |
20,470 |
20,615 |
20,550 |
160 |
95 |
|
2502 |
20,485 |
20,535 |
20,630 |
20,500 |
20,620 |
20,570 |
135 |
85 |
|
2503 |
20,500 |
20,540 |
20,670 |
20,540 |
20,665 |
20,590 |
165 |
90 |
|
2504 |
20,510 |
20,600 |
20,690 |
20,600 |
20,690 |
20,635 |
180 |
125 |
|
2505 |
20,540 |
20,600 |
20,695 |
20,565 |
20,680 |
20,650 |
140 |
110 |
|
2506 |
20,555 |
20,600 |
20,715 |
20,565 |
20,715 |
20,645 |
160 |
90 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
