全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
2407 |
88,850 |
88,850 |
89,850 |
88,000 |
89,600 |
88,900 |
750 |
50 |
|
2408 |
92,950 |
91,800 |
93,450 |
91,400 |
92,700 |
92,500 |
-250 |
-450 |
|
2409 |
93,600 |
92,150 |
94,100 |
91,950 |
93,250 |
93,150 |
-350 |
-450 |
|
2410 |
94,150 |
93,400 |
94,700 |
92,550 |
93,750 |
93,700 |
-400 |
-450 |
|
2411 |
94,850 |
94,000 |
95,450 |
93,100 |
94,550 |
94,400 |
-300 |
-450 |
|
2412 |
97,400 |
96,250 |
98,100 |
95,950 |
97,050 |
97,000 |
-350 |
-400 |
|
2501 |
98,000 |
97,400 |
98,700 |
96,600 |
97,850 |
97,750 |
-150 |
-250 |
|
2502 |
98,350 |
97,350 |
99,050 |
97,250 |
98,250 |
98,100 |
-100 |
-250 |
|
2503 |
98,750 |
97,950 |
98,950 |
97,100 |
98,150 |
97,900 |
-600 |
-850 |
|
2504 |
99,950 |
99,050 |
100,250 |
98,750 |
99,900 |
99,100 |
-50 |
-850 |
|
2505 |
99,800 |
98,950 |
100,500 |
98,750 |
100,050 |
99,200 |
250 |
-600 |
|
2506 |
99,900 |
99,000 |
100,600 |
98,400 |
100,150 |
99,000 |
250 |
-900 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
