交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
2407 |
87,000 |
88,000 |
90,000 |
88,000 |
88,500 |
88,850 |
1,500 |
1,850 |
2408 |
91,200 |
93,000 |
94,250 |
92,050 |
92,150 |
92,950 |
950 |
1,750 |
2409 |
91,750 |
93,100 |
94,900 |
92,650 |
92,750 |
93,600 |
1,000 |
1,850 |
2410 |
92,500 |
94,500 |
95,450 |
93,300 |
93,400 |
94,150 |
900 |
1,650 |
2411 |
93,300 |
95,400 |
96,250 |
93,800 |
94,050 |
94,850 |
750 |
1,550 |
2412 |
95,700 |
98,500 |
98,550 |
96,350 |
96,350 |
97,400 |
650 |
1,700 |
2501 |
96,600 |
98,800 |
99,200 |
97,050 |
97,150 |
98,000 |
550 |
1,400 |
2502 |
97,000 |
98,100 |
99,450 |
97,700 |
97,700 |
98,350 |
700 |
1,350 |
2503 |
96,850 |
99,000 |
99,600 |
97,800 |
97,900 |
98,750 |
1,050 |
1,900 |
2504 |
98,150 |
100,200 |
100,850 |
99,000 |
99,000 |
99,950 |
850 |
1,800 |
2505 |
98,800 |
100,350 |
100,400 |
99,050 |
99,450 |
99,800 |
650 |
1,000 |
2506 |
98,750 |
100,400 |
100,800 |
98,950 |
99,400 |
99,900 |
650 |
1,150 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |