全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,245 |
20,300 |
20,350 |
20,230 |
20,345 |
20,300 |
100 |
55 |
|
2408 |
20,300 |
20,355 |
20,400 |
20,270 |
20,395 |
20,350 |
95 |
50 |
|
2409 |
20,360 |
20,410 |
20,455 |
20,325 |
20,445 |
20,400 |
85 |
40 |
|
2410 |
20,395 |
20,445 |
20,480 |
20,360 |
20,460 |
20,435 |
65 |
40 |
|
2411 |
20,400 |
20,465 |
20,490 |
20,375 |
20,465 |
20,435 |
65 |
35 |
|
2412 |
20,400 |
20,480 |
20,500 |
20,380 |
20,470 |
20,440 |
70 |
40 |
|
2501 |
20,435 |
20,500 |
20,515 |
20,390 |
20,485 |
20,455 |
50 |
20 |
|
2502 |
20,440 |
20,525 |
20,525 |
20,420 |
20,480 |
20,485 |
40 |
45 |
|
2503 |
20,500 |
20,505 |
20,530 |
20,460 |
20,530 |
20,500 |
30 |
0 |
|
2504 |
20,530 |
20,525 |
20,525 |
20,460 |
20,525 |
20,510 |
-5 |
-20 |
|
2505 |
20,600 |
20,490 |
20,580 |
20,490 |
20,580 |
20,540 |
-20 |
-60 |
|
2506 |
20,570 |
20,580 |
20,585 |
20,515 |
20,580 |
20,555 |
10 |
-15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
