交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
265,850 |
267,340 |
274,200 |
267,090 |
274,180 |
269,720 |
8,330 |
3,870 |
2408 |
266,560 |
269,410 |
274,570 |
267,650 |
274,340 |
270,530 |
7,780 |
3,970 |
2409 |
267,160 |
269,000 |
274,980 |
268,230 |
274,810 |
271,110 |
7,650 |
3,950 |
2410 |
267,590 |
269,560 |
275,230 |
268,430 |
274,840 |
271,600 |
7,250 |
4,010 |
2411 |
267,190 |
270,000 |
274,780 |
268,400 |
274,490 |
271,410 |
7,300 |
4,220 |
2412 |
267,870 |
270,000 |
274,630 |
268,180 |
274,060 |
270,930 |
6,190 |
3,060 |
2501 |
267,440 |
269,610 |
274,500 |
268,200 |
273,980 |
270,910 |
6,540 |
3,470 |
2502 |
267,050 |
270,000 |
273,740 |
268,480 |
273,510 |
270,660 |
6,460 |
3,610 |
2503 |
267,310 |
269,500 |
273,820 |
267,500 |
273,650 |
270,630 |
6,340 |
3,320 |
2504 |
265,970 |
269,770 |
273,050 |
267,320 |
273,050 |
270,380 |
7,080 |
4,410 |
2505 |
267,600 |
268,970 |
273,790 |
268,970 |
273,790 |
271,380 |
6,190 |
3,780 |
2506 |
267,900 |
270,880 |
271,980 |
269,550 |
271,980 |
270,350 |
4,080 |
2,450 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |