2024年6月18日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

136,120

135,000

136,650

133,750

133,810

135,650

-2,310

-470

2408

136,500

135,150

137,000

134,250

134,280

135,920

-2,220

-580

2409

137,000

135,700

137,420

134,670

134,690

136,350

-2,310

-650

2410

137,560

136,010

137,880

135,160

135,310

136,970

-2,250

-590

2411

137,880

137,180

138,420

135,760

135,910

137,150

-1,970

-730

2412

138,640

138,110

138,950

136,300

136,300

137,700

-2,340

-940

2501

139,080

137,720

139,240

136,720

136,720

137,950

-2,360

-1,130

2502

139,180

139,420

139,420

137,340

137,380

138,260

-1,800

-920

2503

139,950

139,690

140,420

138,000

138,090

139,440

-1,860

-510

2504

140,080

140,360

140,400

140,360

140,400

140,380

320

300

2505

140,640

140,000

141,220

138,670

138,670

140,220

-1,970

-420

2506

140,640

140,880

140,880

139,470

139,470

140,240

-1,170

-400

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。