交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
267,010 |
263,500 |
269,800 |
263,350 |
265,780 |
267,330 |
-1,230 |
320 |
2408 |
267,710 |
264,490 |
270,330 |
264,000 |
266,540 |
267,970 |
-1,170 |
260 |
2409 |
268,460 |
265,230 |
270,780 |
264,320 |
267,100 |
268,540 |
-1,360 |
80 |
2410 |
268,780 |
266,520 |
271,240 |
265,720 |
267,560 |
269,130 |
-1,220 |
350 |
2411 |
268,560 |
265,630 |
271,230 |
265,630 |
268,100 |
269,770 |
-460 |
1,210 |
2412 |
267,280 |
267,280 |
271,380 |
267,140 |
267,820 |
270,240 |
540 |
2,960 |
2501 |
266,960 |
264,380 |
270,410 |
264,380 |
267,280 |
268,680 |
320 |
1,720 |
2502 |
268,470 |
268,410 |
270,780 |
267,730 |
267,730 |
270,140 |
-740 |
1,670 |
2503 |
268,610 |
270,190 |
270,950 |
270,090 |
270,950 |
270,370 |
2,340 |
1,760 |
2504 |
268,880 |
270,140 |
270,250 |
270,090 |
270,250 |
270,160 |
1,370 |
1,280 |
2505 |
268,530 |
|
|
|
268,530 |
268,530 |
0 |
0 |
2506 |
268,530 |
|
|
|
268,530 |
268,530 |
0 |
0 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |