全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,715 |
18,895 |
19,005 |
18,685 |
18,780 |
18,785 |
65 |
70 |
|
2407 |
18,760 |
18,840 |
18,975 |
18,640 |
18,770 |
18,790 |
10 |
30 |
|
2408 |
18,765 |
18,865 |
18,965 |
18,640 |
18,755 |
18,785 |
-10 |
20 |
|
2409 |
18,705 |
18,865 |
18,900 |
18,580 |
18,690 |
18,725 |
-15 |
20 |
|
2410 |
18,670 |
18,795 |
18,840 |
18,530 |
18,655 |
18,650 |
-15 |
-20 |
|
2411 |
18,660 |
18,690 |
18,790 |
18,450 |
18,575 |
18,520 |
-85 |
-140 |
|
2412 |
18,620 |
18,685 |
18,780 |
18,415 |
18,525 |
18,485 |
-95 |
-135 |
|
2501 |
18,615 |
18,585 |
18,810 |
18,400 |
18,490 |
18,515 |
-125 |
-100 |
|
2502 |
18,590 |
18,740 |
18,740 |
18,380 |
18,435 |
18,465 |
-155 |
-125 |
|
2503 |
18,520 |
18,605 |
18,750 |
18,370 |
18,370 |
18,470 |
-150 |
-50 |
|
2504 |
18,550 |
18,560 |
18,560 |
18,355 |
18,355 |
18,410 |
-195 |
-140 |
|
2505 |
18,510 |
18,560 |
18,560 |
18,340 |
18,430 |
18,430 |
-80 |
-80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
