2024年5月31日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,860

18,700

18,855

18,635

18,795

18,715

-65

-145

2407

18,890

18,750

18,910

18,655

18,840

18,760

-50

-130

2408

18,885

18,780

18,915

18,650

18,840

18,765

-45

-120

2409

18,840

18,745

18,870

18,600

18,775

18,705

-65

-135

2410

18,780

18,635

18,810

18,560

18,775

18,670

-5

-110

2411

18,725

18,630

18,760

18,570

18,685

18,660

-40

-65

2412

18,695

18,585

18,750

18,555

18,745

18,620

50

-75

2501

18,700

18,675

18,770

18,545

18,600

18,615

-100

-85

2502

18,660

18,575

18,645

18,575

18,575

18,590

-85

-70

2503

18,615

18,510

18,560

18,500

18,510

18,520

-105

-95

2504

18,580

18,540

18,680

18,430

18,430

18,550

-150

-30

2505

18,600

18,550

18,660

18,405

18,540

18,510

-60

-90

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。