交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
2406 |
105,000 |
105,000 |
107,300 |
105,000 |
107,000 |
106,200 |
2,000 |
1,200 |
2407 |
105,200 |
106,500 |
107,900 |
105,900 |
107,600 |
107,000 |
2,400 |
1,800 |
2408 |
107,650 |
107,750 |
109,800 |
107,750 |
109,300 |
109,000 |
1,650 |
1,350 |
2409 |
108,200 |
108,900 |
110,350 |
108,500 |
109,800 |
109,600 |
1,600 |
1,400 |
2410 |
108,450 |
109,950 |
110,700 |
108,700 |
110,150 |
110,100 |
1,700 |
1,650 |
2411 |
109,050 |
110,050 |
111,350 |
109,150 |
110,450 |
110,450 |
1,400 |
1,400 |
2412 |
110,500 |
111,800 |
112,350 |
110,300 |
111,350 |
111,400 |
850 |
900 |
2501 |
110,900 |
111,600 |
113,050 |
110,850 |
111,700 |
111,950 |
800 |
1,050 |
2502 |
111,100 |
112,250 |
113,150 |
111,150 |
112,150 |
112,300 |
1,050 |
1,200 |
2503 |
111,600 |
112,350 |
113,500 |
111,550 |
111,900 |
112,500 |
300 |
900 |
2504 |
112,800 |
114,000 |
114,500 |
113,600 |
113,900 |
114,000 |
1,100 |
1,200 |
2505 |
113,550 |
114,350 |
115,600 |
113,600 |
114,650 |
114,650 |
1,100 |
1,100 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |