全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,845 |
20,900 |
21,035 |
20,860 |
20,865 |
20,955 |
20 |
110 |
|
2407 |
20,890 |
20,975 |
21,085 |
20,910 |
20,910 |
21,000 |
20 |
110 |
|
2408 |
20,920 |
21,000 |
21,100 |
20,945 |
20,945 |
21,025 |
25 |
105 |
|
2409 |
20,935 |
20,990 |
21,110 |
20,960 |
20,960 |
21,025 |
25 |
90 |
|
2410 |
20,935 |
20,960 |
21,110 |
20,960 |
20,965 |
21,020 |
30 |
85 |
|
2411 |
20,905 |
20,950 |
21,085 |
20,950 |
20,960 |
21,010 |
55 |
105 |
|
2412 |
20,900 |
20,970 |
21,065 |
20,935 |
20,950 |
21,000 |
50 |
100 |
|
2501 |
20,875 |
21,020 |
21,060 |
20,940 |
20,940 |
21,000 |
65 |
125 |
|
2502 |
20,915 |
21,065 |
21,065 |
20,960 |
20,965 |
21,015 |
50 |
100 |
|
2503 |
20,955 |
21,095 |
21,100 |
20,980 |
20,980 |
21,050 |
25 |
95 |
|
2504 |
20,955 |
21,085 |
21,095 |
20,990 |
21,000 |
21,035 |
45 |
80 |
|
2505 |
20,965 |
21,050 |
21,115 |
20,975 |
21,095 |
21,065 |
130 |
100 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
