全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,875 |
20,715 |
20,930 |
20,705 |
20,815 |
20,845 |
-60 |
-30 |
|
2407 |
20,955 |
20,770 |
20,980 |
20,770 |
20,855 |
20,890 |
-100 |
-65 |
|
2408 |
20,965 |
20,800 |
21,005 |
20,800 |
20,875 |
20,920 |
-90 |
-45 |
|
2409 |
20,985 |
20,800 |
21,015 |
20,800 |
20,890 |
20,935 |
-95 |
-50 |
|
2410 |
21,000 |
20,845 |
21,010 |
20,840 |
20,890 |
20,935 |
-110 |
-65 |
|
2411 |
20,970 |
20,830 |
20,990 |
20,830 |
20,865 |
20,905 |
-105 |
-65 |
|
2412 |
20,955 |
20,805 |
20,985 |
20,805 |
20,865 |
20,900 |
-90 |
-55 |
|
2501 |
20,865 |
20,860 |
20,990 |
20,830 |
20,860 |
20,875 |
-5 |
10 |
|
2502 |
21,080 |
20,905 |
21,005 |
20,840 |
20,905 |
20,915 |
-175 |
-165 |
|
2503 |
20,900 |
20,920 |
21,010 |
20,900 |
20,940 |
20,955 |
40 |
55 |
|
2504 |
20,920 |
20,985 |
21,030 |
20,900 |
20,920 |
20,955 |
0 |
35 |
|
2505 |
21,065 |
20,900 |
21,030 |
20,890 |
20,930 |
20,965 |
-135 |
-100 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
