全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2412 |
20,540 |
20,365 |
20,605 |
20,300 |
20,560 |
20,445 |
20 |
-95 |
|
2501 |
20,550 |
20,350 |
20,640 |
20,325 |
20,585 |
20,470 |
35 |
-80 |
|
2502 |
20,550 |
20,395 |
20,645 |
20,330 |
20,600 |
20,480 |
50 |
-70 |
|
2503 |
20,560 |
20,300 |
20,660 |
20,300 |
20,610 |
20,495 |
50 |
-65 |
|
2504 |
20,555 |
20,450 |
20,665 |
20,340 |
20,610 |
20,465 |
55 |
-90 |
|
2505 |
20,580 |
20,500 |
20,665 |
20,350 |
20,635 |
20,490 |
55 |
-90 |
|
2506 |
20,605 |
20,380 |
20,675 |
20,380 |
20,640 |
20,495 |
35 |
-110 |
|
2507 |
20,555 |
20,410 |
20,675 |
20,405 |
20,625 |
20,535 |
70 |
-20 |
|
2508 |
20,555 |
20,420 |
20,650 |
20,410 |
20,650 |
20,485 |
95 |
-70 |
|
2509 |
20,550 |
20,425 |
20,650 |
20,390 |
20,620 |
20,545 |
70 |
-5 |
|
2510 |
20,585 |
20,495 |
20,615 |
20,495 |
20,615 |
20,535 |
30 |
-50 |
|
2511 |
20,505 |
20,425 |
20,675 |
20,415 |
20,665 |
20,555 |
160 |
50 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
