全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2412 |
20,780 |
20,950 |
20,950 |
20,275 |
20,485 |
20,540 |
-295 |
-240 |
|
2501 |
20,800 |
20,955 |
20,955 |
20,290 |
20,515 |
20,550 |
-285 |
-250 |
|
2502 |
20,780 |
20,580 |
20,925 |
20,285 |
20,510 |
20,550 |
-270 |
-230 |
|
2503 |
20,780 |
20,845 |
20,895 |
20,295 |
20,510 |
20,560 |
-270 |
-220 |
|
2504 |
20,775 |
20,840 |
21,435 |
20,300 |
20,520 |
20,555 |
-255 |
-220 |
|
2505 |
20,765 |
20,795 |
20,930 |
20,305 |
20,525 |
20,580 |
-240 |
-185 |
|
2506 |
20,790 |
21,510 |
21,510 |
20,315 |
20,535 |
20,605 |
-255 |
-185 |
|
2507 |
20,820 |
21,075 |
21,075 |
20,340 |
20,560 |
20,555 |
-260 |
-265 |
|
2508 |
20,780 |
20,975 |
21,075 |
20,325 |
20,560 |
20,555 |
-220 |
-225 |
|
2509 |
20,790 |
21,065 |
21,065 |
20,325 |
20,545 |
20,550 |
-245 |
-240 |
|
2510 |
20,810 |
21,025 |
21,025 |
20,335 |
20,550 |
20,585 |
-260 |
-225 |
|
2511 |
20,810 |
20,875 |
20,875 |
20,210 |
20,520 |
20,505 |
-290 |
-305 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
