交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2411 |
21,280 |
21,500 |
21,775 |
21,500 |
21,700 |
21,620 |
420 |
340 |
2412 |
21,210 |
21,650 |
21,820 |
21,560 |
21,690 |
21,670 |
480 |
460 |
2501 |
21,200 |
21,600 |
21,790 |
21,530 |
21,670 |
21,645 |
470 |
445 |
2502 |
21,110 |
21,540 |
21,675 |
21,435 |
21,590 |
21,550 |
480 |
440 |
2503 |
21,090 |
21,440 |
21,595 |
21,375 |
21,570 |
21,495 |
480 |
405 |
2504 |
21,030 |
21,430 |
21,585 |
21,380 |
21,540 |
21,495 |
510 |
465 |
2505 |
20,990 |
21,405 |
21,565 |
21,305 |
21,560 |
21,485 |
570 |
495 |
2506 |
21,080 |
21,390 |
21,560 |
21,350 |
21,535 |
21,475 |
455 |
395 |
2507 |
21,000 |
21,310 |
21,630 |
21,310 |
21,525 |
21,460 |
525 |
460 |
2508 |
20,975 |
21,385 |
21,500 |
21,305 |
21,465 |
21,405 |
490 |
430 |
2509 |
20,930 |
21,300 |
21,465 |
21,300 |
21,465 |
21,370 |
535 |
440 |
2510 |
21,035 |
21,200 |
21,430 |
21,200 |
21,345 |
21,340 |
310 |
305 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |