全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
21,065 |
20,910 |
21,480 |
20,840 |
21,450 |
21,280 |
385 |
215 |
|
2412 |
21,065 |
20,865 |
21,490 |
20,820 |
21,450 |
21,210 |
385 |
145 |
|
2501 |
21,035 |
20,960 |
21,470 |
20,840 |
21,410 |
21,200 |
375 |
165 |
|
2502 |
20,975 |
20,830 |
21,365 |
20,815 |
21,320 |
21,110 |
345 |
135 |
|
2503 |
20,970 |
20,825 |
21,310 |
20,775 |
21,275 |
21,090 |
305 |
120 |
|
2504 |
20,970 |
20,840 |
21,290 |
20,760 |
21,270 |
21,030 |
300 |
60 |
|
2505 |
20,950 |
20,780 |
21,265 |
20,765 |
21,255 |
20,990 |
305 |
40 |
|
2506 |
20,940 |
20,810 |
21,240 |
20,780 |
21,240 |
21,080 |
300 |
140 |
|
2507 |
20,930 |
20,790 |
21,210 |
20,780 |
21,205 |
21,000 |
275 |
70 |
|
2508 |
20,900 |
20,800 |
21,200 |
20,755 |
21,195 |
20,975 |
295 |
75 |
|
2509 |
20,910 |
20,785 |
21,185 |
20,745 |
21,140 |
20,930 |
230 |
20 |
|
2510 |
20,865 |
20,775 |
21,150 |
20,745 |
21,125 |
21,035 |
260 |
170 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
