交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2411 |
253,360 |
253,350 |
256,990 |
252,700 |
255,960 |
254,690 |
2,600 |
1,330 |
2412 |
253,820 |
252,750 |
257,230 |
252,750 |
256,650 |
255,070 |
2,830 |
1,250 |
2501 |
254,200 |
253,500 |
257,340 |
253,300 |
256,720 |
255,460 |
2,520 |
1,260 |
2502 |
254,470 |
254,600 |
257,440 |
253,710 |
257,160 |
255,610 |
2,690 |
1,140 |
2503 |
254,700 |
254,820 |
257,770 |
254,630 |
257,290 |
256,520 |
2,590 |
1,820 |
2504 |
254,940 |
255,290 |
258,000 |
255,290 |
258,000 |
256,700 |
3,060 |
1,760 |
2505 |
254,990 |
254,670 |
258,290 |
254,670 |
258,290 |
256,970 |
3,300 |
1,980 |
2506 |
254,580 |
|
|
|
257,930 |
257,930 |
3,350 |
3,350 |
2507 |
255,000 |
|
|
|
257,850 |
257,850 |
2,850 |
2,850 |
2508 |
253,500 |
256,230 |
256,230 |
256,230 |
256,230 |
256,230 |
2,730 |
2,730 |
2509 |
255,390 |
253,780 |
253,780 |
253,780 |
253,780 |
253,780 |
-1,610 |
-1,610 |
2510 |
256,810 |
258,720 |
258,720 |
258,720 |
258,720 |
258,720 |
1,910 |
1,910 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |