交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2411 |
126,510 |
125,000 |
126,700 |
125,000 |
126,410 |
125,980 |
-100 |
-530 |
2412 |
126,760 |
125,550 |
126,970 |
125,300 |
126,670 |
126,280 |
-90 |
-480 |
2501 |
127,220 |
126,000 |
127,320 |
125,590 |
127,030 |
126,680 |
-190 |
-540 |
2502 |
127,540 |
126,350 |
127,760 |
126,210 |
127,460 |
127,030 |
-80 |
-510 |
2503 |
127,910 |
126,830 |
128,100 |
126,730 |
127,810 |
127,400 |
-100 |
-510 |
2504 |
128,680 |
127,250 |
128,530 |
127,240 |
128,480 |
127,980 |
-200 |
-700 |
2505 |
128,970 |
127,990 |
129,180 |
127,680 |
128,880 |
128,430 |
-90 |
-540 |
2506 |
129,530 |
128,080 |
129,380 |
128,070 |
129,380 |
128,430 |
-150 |
-1,100 |
2507 |
129,970 |
128,570 |
129,850 |
128,530 |
129,850 |
129,140 |
-120 |
-830 |
2508 |
130,450 |
128,990 |
130,030 |
128,990 |
129,680 |
129,690 |
-770 |
-760 |
2509 |
130,930 |
130,200 |
130,410 |
130,170 |
130,170 |
130,210 |
-760 |
-720 |
2510 |
131,010 |
130,550 |
130,550 |
130,550 |
130,550 |
130,550 |
-460 |
-460 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |