全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,555 |
20,700 |
20,890 |
20,610 |
20,885 |
20,765 |
330 |
210 |
|
2412 |
20,600 |
20,735 |
20,940 |
20,650 |
20,940 |
20,800 |
340 |
200 |
|
2501 |
20,600 |
20,730 |
20,930 |
20,645 |
20,915 |
20,800 |
315 |
200 |
|
2502 |
20,610 |
20,750 |
20,925 |
20,660 |
20,925 |
20,810 |
315 |
200 |
|
2503 |
20,645 |
20,720 |
20,950 |
20,690 |
20,950 |
20,860 |
305 |
215 |
|
2504 |
20,690 |
20,830 |
20,985 |
20,725 |
20,965 |
20,870 |
275 |
180 |
|
2505 |
20,705 |
20,795 |
21,000 |
20,760 |
20,990 |
20,915 |
285 |
210 |
|
2506 |
20,730 |
20,820 |
21,015 |
20,780 |
20,980 |
20,900 |
250 |
170 |
|
2507 |
20,740 |
20,835 |
21,000 |
20,770 |
21,000 |
20,900 |
260 |
160 |
|
2508 |
20,750 |
20,835 |
21,025 |
20,790 |
21,000 |
20,915 |
250 |
165 |
|
2509 |
20,750 |
20,830 |
21,025 |
20,830 |
21,025 |
20,925 |
275 |
175 |
|
2510 |
20,740 |
20,965 |
21,035 |
20,920 |
21,035 |
20,970 |
295 |
230 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
