全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,710 |
20,500 |
20,675 |
20,475 |
20,600 |
20,555 |
-110 |
-155 |
|
2412 |
20,745 |
20,565 |
20,715 |
20,525 |
20,640 |
20,600 |
-105 |
-145 |
|
2501 |
20,745 |
20,595 |
20,715 |
20,525 |
20,625 |
20,600 |
-120 |
-145 |
|
2502 |
20,730 |
20,580 |
20,720 |
20,545 |
20,650 |
20,610 |
-80 |
-120 |
|
2503 |
20,735 |
20,615 |
20,755 |
20,580 |
20,670 |
20,645 |
-65 |
-90 |
|
2504 |
20,800 |
20,640 |
20,780 |
20,625 |
20,720 |
20,690 |
-80 |
-110 |
|
2505 |
20,830 |
20,740 |
20,800 |
20,645 |
20,760 |
20,705 |
-70 |
-125 |
|
2506 |
20,800 |
20,720 |
20,815 |
20,670 |
20,765 |
20,730 |
-35 |
-70 |
|
2507 |
20,800 |
20,720 |
20,765 |
20,710 |
20,750 |
20,740 |
-50 |
-60 |
|
2508 |
20,760 |
20,740 |
20,795 |
20,700 |
20,765 |
20,750 |
5 |
-10 |
|
2509 |
20,790 |
20,700 |
20,800 |
20,700 |
20,800 |
20,750 |
10 |
-40 |
|
2510 |
20,970 |
20,725 |
20,780 |
20,720 |
20,745 |
20,740 |
-225 |
-230 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
