全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
20,650 |
20,565 |
20,600 |
20,440 |
20,460 |
20,510 |
-190 |
-140 |
|
2411 |
20,695 |
20,600 |
20,660 |
20,470 |
20,500 |
20,565 |
-195 |
-130 |
|
2412 |
20,735 |
20,635 |
20,690 |
20,510 |
20,540 |
20,600 |
-195 |
-135 |
|
2501 |
20,735 |
20,620 |
20,690 |
20,520 |
20,545 |
20,610 |
-190 |
-125 |
|
2502 |
20,740 |
20,610 |
20,690 |
20,530 |
20,565 |
20,615 |
-175 |
-125 |
|
2503 |
20,785 |
20,635 |
20,710 |
20,550 |
20,580 |
20,635 |
-205 |
-150 |
|
2504 |
20,750 |
20,690 |
20,710 |
20,590 |
20,590 |
20,645 |
-160 |
-105 |
|
2505 |
20,785 |
20,685 |
20,730 |
20,575 |
20,590 |
20,640 |
-195 |
-145 |
|
2506 |
20,800 |
20,640 |
20,740 |
20,595 |
20,655 |
20,660 |
-145 |
-140 |
|
2507 |
20,825 |
20,685 |
20,730 |
20,620 |
20,620 |
20,670 |
-205 |
-155 |
|
2508 |
20,855 |
20,670 |
20,755 |
20,600 |
20,630 |
20,660 |
-225 |
-195 |
|
2509 |
20,770 |
20,670 |
20,770 |
20,585 |
20,625 |
20,675 |
-145 |
-95 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
广东 - 深圳 
2024年11月29日 ~ 12月01日 
