全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
20,445 |
20,545 |
20,870 |
20,500 |
20,585 |
20,650 |
140 |
205 |
|
2411 |
20,495 |
20,600 |
20,935 |
20,540 |
20,625 |
20,695 |
130 |
200 |
|
2412 |
20,535 |
20,740 |
20,965 |
20,570 |
20,655 |
20,735 |
120 |
200 |
|
2501 |
20,550 |
20,665 |
20,970 |
20,595 |
20,660 |
20,735 |
110 |
185 |
|
2502 |
20,565 |
20,665 |
20,985 |
20,615 |
20,655 |
20,740 |
90 |
175 |
|
2503 |
20,585 |
20,655 |
21,000 |
20,635 |
20,695 |
20,785 |
110 |
200 |
|
2504 |
20,615 |
20,710 |
21,000 |
20,670 |
20,700 |
20,750 |
85 |
135 |
|
2505 |
20,620 |
20,815 |
21,020 |
20,655 |
20,675 |
20,785 |
55 |
165 |
|
2506 |
20,665 |
20,725 |
20,995 |
20,695 |
20,695 |
20,800 |
30 |
135 |
|
2507 |
20,680 |
20,805 |
21,030 |
20,680 |
20,705 |
20,825 |
25 |
145 |
|
2508 |
20,625 |
20,790 |
21,065 |
20,735 |
20,735 |
20,855 |
110 |
230 |
|
2509 |
20,590 |
20,800 |
21,050 |
20,700 |
20,720 |
20,770 |
130 |
180 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
