交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2410 |
260,560 |
261,270 |
263,680 |
255,680 |
256,400 |
260,660 |
-4,160 |
100 |
2411 |
260,910 |
262,000 |
263,990 |
255,820 |
256,830 |
260,860 |
-4,080 |
-50 |
2412 |
261,270 |
262,500 |
264,320 |
256,180 |
257,060 |
261,350 |
-4,210 |
80 |
2501 |
261,170 |
263,740 |
264,920 |
256,610 |
257,590 |
261,920 |
-3,580 |
750 |
2502 |
261,420 |
262,020 |
264,740 |
257,000 |
257,510 |
261,710 |
-3,910 |
290 |
2503 |
261,420 |
262,440 |
264,480 |
258,380 |
258,380 |
261,850 |
-3,040 |
430 |
2504 |
261,740 |
261,980 |
264,340 |
257,900 |
258,110 |
260,240 |
-3,630 |
-1,500 |
2505 |
260,900 |
262,640 |
264,210 |
256,960 |
256,960 |
260,900 |
-3,940 |
0 |
2506 |
261,380 |
262,180 |
263,990 |
259,240 |
259,240 |
261,700 |
-2,140 |
320 |
2507 |
260,610 |
262,130 |
262,460 |
259,210 |
259,210 |
261,620 |
-1,400 |
1,010 |
2508 |
261,140 |
257,460 |
257,460 |
257,460 |
257,460 |
257,460 |
-3,680 |
-3,680 |
2509 |
257,460 |
|
|
|
257,460 |
257,460 |
0 |
0 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |