全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,295 |
19,395 |
19,685 |
19,355 |
19,680 |
19,560 |
385 |
265 |
|
2410 |
19,345 |
19,450 |
19,740 |
19,385 |
19,725 |
19,585 |
380 |
240 |
|
2411 |
19,325 |
19,450 |
19,720 |
19,375 |
19,705 |
19,590 |
380 |
265 |
|
2412 |
19,320 |
19,430 |
19,715 |
19,390 |
19,700 |
19,590 |
380 |
270 |
|
2501 |
19,320 |
19,480 |
19,710 |
19,400 |
19,695 |
19,600 |
375 |
280 |
|
2502 |
19,345 |
19,530 |
19,730 |
19,440 |
19,720 |
19,620 |
375 |
275 |
|
2503 |
19,370 |
19,530 |
19,765 |
19,465 |
19,735 |
19,645 |
365 |
275 |
|
2504 |
19,430 |
19,590 |
19,795 |
19,520 |
19,795 |
19,725 |
365 |
295 |
|
2505 |
19,480 |
19,630 |
19,830 |
19,540 |
19,795 |
19,710 |
315 |
230 |
|
2506 |
19,545 |
19,650 |
19,860 |
19,590 |
19,860 |
19,720 |
315 |
175 |
|
2507 |
19,555 |
19,670 |
19,880 |
19,670 |
19,880 |
19,805 |
325 |
250 |
|
2508 |
19,570 |
19,690 |
19,910 |
19,685 |
19,900 |
19,785 |
330 |
215 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
