全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,325 |
19,310 |
19,405 |
19,230 |
19,405 |
19,295 |
80 |
-30 |
|
2410 |
19,330 |
19,350 |
19,455 |
19,260 |
19,450 |
19,345 |
120 |
15 |
|
2411 |
19,325 |
19,350 |
19,445 |
19,240 |
19,440 |
19,325 |
115 |
0 |
|
2412 |
19,355 |
19,350 |
19,450 |
19,245 |
19,435 |
19,320 |
80 |
-35 |
|
2501 |
19,350 |
19,380 |
19,455 |
19,255 |
19,450 |
19,320 |
100 |
-30 |
|
2502 |
19,430 |
19,410 |
19,490 |
19,290 |
19,480 |
19,345 |
50 |
-85 |
|
2503 |
19,460 |
19,465 |
19,535 |
19,330 |
19,530 |
19,370 |
70 |
-90 |
|
2504 |
19,490 |
19,495 |
19,590 |
19,370 |
19,590 |
19,430 |
100 |
-60 |
|
2505 |
19,520 |
19,510 |
19,615 |
19,400 |
19,615 |
19,480 |
95 |
-40 |
|
2506 |
19,585 |
19,575 |
19,635 |
19,440 |
19,630 |
19,545 |
45 |
-40 |
|
2507 |
19,615 |
19,485 |
19,680 |
19,475 |
19,680 |
19,555 |
65 |
-60 |
|
2508 |
19,670 |
19,590 |
19,725 |
19,490 |
19,725 |
19,570 |
55 |
-100 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
