全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,125 |
19,150 |
19,440 |
19,130 |
19,380 |
19,325 |
255 |
200 |
|
2410 |
19,170 |
19,185 |
19,480 |
19,150 |
19,390 |
19,330 |
220 |
160 |
|
2411 |
19,185 |
19,200 |
19,465 |
19,155 |
19,380 |
19,325 |
195 |
140 |
|
2412 |
19,210 |
19,250 |
19,480 |
19,185 |
19,390 |
19,355 |
180 |
145 |
|
2501 |
19,235 |
19,250 |
19,495 |
19,215 |
19,415 |
19,350 |
180 |
115 |
|
2502 |
19,280 |
19,305 |
19,525 |
19,255 |
19,460 |
19,430 |
180 |
150 |
|
2503 |
19,305 |
19,315 |
19,560 |
19,310 |
19,490 |
19,460 |
185 |
155 |
|
2504 |
19,365 |
19,450 |
19,595 |
19,380 |
19,570 |
19,490 |
205 |
125 |
|
2505 |
19,435 |
19,440 |
19,645 |
19,400 |
19,545 |
19,520 |
110 |
85 |
|
2506 |
19,475 |
19,490 |
19,645 |
19,475 |
19,640 |
19,585 |
165 |
110 |
|
2507 |
19,510 |
19,515 |
19,680 |
19,515 |
19,630 |
19,615 |
120 |
105 |
|
2508 |
19,580 |
19,545 |
19,775 |
19,545 |
19,705 |
19,670 |
125 |
90 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
