全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,235 |
19,280 |
19,345 |
19,030 |
19,190 |
19,125 |
-45 |
-110 |
|
2410 |
19,285 |
19,330 |
19,370 |
19,050 |
19,215 |
19,170 |
-70 |
-115 |
|
2411 |
19,300 |
19,335 |
19,375 |
19,065 |
19,230 |
19,185 |
-70 |
-115 |
|
2412 |
19,330 |
19,370 |
19,415 |
19,110 |
19,250 |
19,210 |
-80 |
-120 |
|
2501 |
19,360 |
19,400 |
19,460 |
19,150 |
19,285 |
19,235 |
-75 |
-125 |
|
2502 |
19,410 |
19,440 |
19,490 |
19,190 |
19,325 |
19,280 |
-85 |
-130 |
|
2503 |
19,470 |
19,450 |
19,450 |
19,250 |
19,370 |
19,305 |
-100 |
-165 |
|
2504 |
19,500 |
19,470 |
19,470 |
19,235 |
19,440 |
19,365 |
-60 |
-135 |
|
2505 |
19,545 |
19,625 |
19,625 |
19,340 |
19,480 |
19,435 |
-65 |
-110 |
|
2506 |
19,585 |
19,485 |
19,520 |
19,400 |
19,515 |
19,475 |
-70 |
-110 |
|
2507 |
19,650 |
19,610 |
19,610 |
19,440 |
19,560 |
19,510 |
-90 |
-140 |
|
2508 |
19,695 |
19,765 |
19,765 |
19,490 |
19,570 |
19,580 |
-125 |
-115 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
广东 - 深圳 
2024年11月29日 ~ 12月01日 
