交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2409 |
128,370 |
128,430 |
128,430 |
125,010 |
125,150 |
126,180 |
-3,220 |
-2,190 |
2410 |
128,760 |
128,160 |
128,450 |
125,260 |
125,500 |
126,220 |
-3,260 |
-2,540 |
2411 |
129,120 |
128,350 |
128,770 |
125,610 |
125,780 |
126,530 |
-3,340 |
-2,590 |
2412 |
129,480 |
128,960 |
129,180 |
126,040 |
126,220 |
126,910 |
-3,260 |
-2,570 |
2501 |
129,900 |
129,320 |
129,590 |
126,430 |
126,660 |
127,410 |
-3,240 |
-2,490 |
2502 |
130,470 |
129,910 |
129,910 |
126,800 |
126,920 |
127,770 |
-3,550 |
-2,700 |
2503 |
130,620 |
129,100 |
129,230 |
127,550 |
127,710 |
127,790 |
-2,910 |
-2,830 |
2504 |
130,960 |
129,470 |
129,470 |
128,000 |
128,000 |
128,580 |
-2,960 |
-2,380 |
2505 |
131,310 |
130,310 |
130,440 |
128,100 |
128,140 |
128,790 |
-3,170 |
-2,520 |
2506 |
131,810 |
129,980 |
129,980 |
128,820 |
128,920 |
129,060 |
-2,890 |
-2,750 |
2507 |
132,020 |
130,000 |
130,000 |
129,000 |
129,000 |
129,460 |
-3,020 |
-2,560 |
2508 |
131,950 |
130,500 |
130,500 |
129,170 |
129,170 |
129,820 |
-2,780 |
-2,130 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |