全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,850 |
19,870 |
19,985 |
19,855 |
19,865 |
19,910 |
15 |
60 |
|
2410 |
19,900 |
19,950 |
20,045 |
19,895 |
19,905 |
19,965 |
5 |
65 |
|
2411 |
19,940 |
19,980 |
20,075 |
19,945 |
19,950 |
20,010 |
10 |
70 |
|
2412 |
19,965 |
20,015 |
20,110 |
19,975 |
19,980 |
20,030 |
15 |
65 |
|
2501 |
19,990 |
20,010 |
20,140 |
19,995 |
20,015 |
20,065 |
25 |
75 |
|
2502 |
20,030 |
20,100 |
20,180 |
20,040 |
20,060 |
20,110 |
30 |
80 |
|
2503 |
20,055 |
20,130 |
20,230 |
20,090 |
20,105 |
20,150 |
50 |
95 |
|
2504 |
20,090 |
20,150 |
20,240 |
20,130 |
20,130 |
20,190 |
40 |
100 |
|
2505 |
20,140 |
20,190 |
20,300 |
20,175 |
20,185 |
20,225 |
45 |
85 |
|
2506 |
20,150 |
20,215 |
20,330 |
20,200 |
20,210 |
20,255 |
60 |
105 |
|
2507 |
20,160 |
20,270 |
20,355 |
20,250 |
20,280 |
20,290 |
120 |
130 |
|
2508 |
20,220 |
20,275 |
20,385 |
20,260 |
20,260 |
20,315 |
40 |
95 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
