全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,860 |
19,875 |
19,935 |
19,805 |
19,855 |
19,850 |
-5 |
-10 |
|
2410 |
19,910 |
19,930 |
19,980 |
19,845 |
19,900 |
19,900 |
-10 |
-10 |
|
2411 |
19,950 |
19,960 |
20,020 |
19,885 |
19,940 |
19,940 |
-10 |
-10 |
|
2412 |
19,975 |
20,020 |
20,040 |
19,910 |
19,965 |
19,965 |
-10 |
-10 |
|
2501 |
19,990 |
20,025 |
20,075 |
19,925 |
19,995 |
19,990 |
5 |
0 |
|
2502 |
20,010 |
20,050 |
20,100 |
19,970 |
20,045 |
20,030 |
35 |
20 |
|
2503 |
20,060 |
20,075 |
20,120 |
20,010 |
20,095 |
20,055 |
35 |
-5 |
|
2504 |
20,110 |
20,060 |
20,130 |
20,045 |
20,105 |
20,090 |
-5 |
-20 |
|
2505 |
20,120 |
20,180 |
20,185 |
20,080 |
20,165 |
20,140 |
45 |
20 |
|
2506 |
20,145 |
20,140 |
20,185 |
20,115 |
20,185 |
20,150 |
40 |
5 |
|
2507 |
20,180 |
20,210 |
20,225 |
20,135 |
20,225 |
20,160 |
45 |
-20 |
|
2508 |
20,245 |
20,200 |
20,275 |
20,190 |
20,260 |
20,220 |
15 |
-25 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
